TFI International - Részvényárfolyam

Részvényárfolyam
184.12
Napi Változás
2.98 1.65%
Havi
-15.54%
Évi
29.85%
Q2 Előrejelzés
177.06
Ár Chg Nap Év Dátum
Air Canada 18.76 0.01 0.05% 2.29% 2024-05-03
ArcBest 114.99 2.32 2.06% 34.13% 2024-05-03
Aecon 16.87 0 0% 32.73% 2024-05-06
CAE 28.00 0.39 1.41% -5.82% 2024-05-06
Chorus Aviation 2.19 0.03 1.39% -27.48% 2024-05-06
C.H. Robinson Worldwide 78.74 -2.43 -2.99% -23.36% 2024-05-06
Cargojet 120.02 1.25 1.05% 14.63% 2024-05-03
Canadian National Railway 168.97 2.17 1.30% 4.49% 2024-05-06
CSX 33.68 0.60 1.81% 5.65% 2024-05-06
BRP 94.30 1.31 1.41% -5.63% 2024-05-06
Exchange Income 46.33 0.23 0.50% -12.29% 2024-05-06
Expeditors International Of Washington 115.59 0.54 0.46% -0.82% 2024-05-06
FedEx 260.30 -0.17 -0.07% 14.99% 2024-05-06
HUB 42.54 0.26 0.61% -41.36% 2024-05-03
J. B. Hunt 166.52 0.96 0.58% -4.83% 2024-05-06
Kirby 111.87 1.35 1.22% 56.48% 2024-05-06
Knight Transportation 47.56 0.49 1.04% -17.01% 2024-05-06
Linamar 64.04 -0.41 -0.64% -3.19% 2024-05-06
Landstar System 179.99 2.99 1.69% 1.39% 2024-05-03
Martinrea International 11.94 0.59 5.20% -5.09% 2024-05-06
Mullen 12.61 0.07 0.56% -17.85% 2024-05-06
New Flyer Industries 12.88 1.60 14.18% 20.15% 2024-05-06
Norfolk Southern 230.34 -4.95 -2.10% 12.95% 2024-05-06
Old Dominion Freight Line 180.13 -4.69 -2.54% 15.60% 2024-05-06
Ryder System 125.70 1.04 0.83% 51.46% 2024-05-06
Saia 399.99 -5.96 -1.47% 37.28% 2024-05-03
Stella-Jones 72.49 -7.51 -9.39% 33.03% 2024-05-06
Union Pacific 240.33 5.50 2.34% 20.20% 2024-05-06
United Parcel Service 146.25 0.53 0.36% -16.14% 2024-05-06
Werner 36.31 0.57 1.59% -20.25% 2024-05-03
XPO Logistics 110.67 -1.89 -1.68% 128.47% 2024-05-06

Ár Nap Év Dátum
TSX 22259 124.19 0.57% 8.13% 2024-05-06
Canada TSX 60 Index 1316 8.07 0.62% 5.86% 2024-05-06